ASJ Inc. (2351.T)

JPY 339.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 415.0 424.0 414.0 419.0 8800.00
14 Aug, 2024 405.0 430.0 405.0 429.0 9400.00
13 Aug, 2024 405.0 422.0 402.0 402.0 9800.00
12 Aug, 2024 405.0 422.0 402.0 402.0 9800.00
09 Aug, 2024 410.0 415.0 384.0 398.0 17.2 Thousand
08 Aug, 2024 380.0 413.0 380.0 409.0 10.4 Thousand
07 Aug, 2024 365.0 395.0 365.0 372.0 24.5 Thousand
06 Aug, 2024 348.0 372.0 348.0 372.0 27.5 Thousand
05 Aug, 2024 400.0 400.0 331.0 331.0 94.9 Thousand
02 Aug, 2024 423.0 431.0 411.0 411.0 33.7 Thousand