ASJ Inc. (2351.T)
JPY 339.0
(1.19%)
JPY 339.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 441.0 | 452.0 | 436.0 | 450.0 | 25.6 Thousand |
| 30 Jul, 2024 | 452.0 | 452.0 | 442.0 | 445.0 | 4100.00 |
| 29 Jul, 2024 | 442.0 | 452.0 | 441.0 | 441.0 | 22.9 Thousand |
| 26 Jul, 2024 | 461.0 | 461.0 | 439.0 | 443.0 | 21.7 Thousand |
| 25 Jul, 2024 | 465.0 | 465.0 | 435.0 | 460.0 | 57 Thousand |
| 24 Jul, 2024 | 475.0 | 478.0 | 459.0 | 465.0 | 21.6 Thousand |
| 23 Jul, 2024 | 474.0 | 478.0 | 471.0 | 477.0 | 3500.00 |
| 22 Jul, 2024 | 479.0 | 485.0 | 472.0 | 475.0 | 7100.00 |
| 19 Jul, 2024 | 485.0 | 485.0 | 474.0 | 478.0 | 7700.00 |
| 18 Jul, 2024 | 488.0 | 488.0 | 477.0 | 481.0 | 10 Thousand |
5884
4382
JKSM
LTRE
ADIL
2186