ASJ Inc. (2351.T)
JPY 339.0
(1.19%)
JPY 339.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 592.0 | 605.0 | 574.0 | 590.0 | 59.2 Thousand |
| 20 Oct, 2023 | 590.0 | 632.0 | 585.0 | 602.0 | 190.2 Thousand |
| 19 Oct, 2023 | 623.0 | 646.0 | 580.0 | 600.0 | 198.1 Thousand |
| 18 Oct, 2023 | 622.0 | 645.0 | 603.0 | 636.0 | 241.2 Thousand |
| 17 Oct, 2023 | 704.0 | 715.0 | 622.0 | 652.0 | 457.8 Thousand |
| 16 Oct, 2023 | 699.0 | 785.0 | 667.0 | 734.0 | 2.07 Million |
| 13 Oct, 2023 | 585.0 | 703.0 | 563.0 | 703.0 | 881.8 Thousand |
| 12 Oct, 2023 | 650.0 | 650.0 | 588.0 | 603.0 | 1.03 Million |
| 11 Oct, 2023 | 550.0 | 550.0 | 550.0 | 550.0 | 26.9 Thousand |
| 10 Oct, 2023 | 473.0 | 485.0 | 465.0 | 470.0 | 23.8 Thousand |
5884
4382
JKSM
LTRE
ADIL
2186