ASJ Inc. (2351.T)
JPY 339.0
(1.19%)
JPY 339.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 472.0 | 480.0 | 472.0 | 480.0 | 5500.00 |
| 05 Oct, 2023 | 483.0 | 483.0 | 473.0 | 477.0 | 2300.00 |
| 04 Oct, 2023 | 480.0 | 481.0 | 469.0 | 475.0 | 8700.00 |
| 03 Oct, 2023 | 485.0 | 489.0 | 480.0 | 480.0 | 5000.00 |
| 02 Oct, 2023 | 492.0 | 494.0 | 488.0 | 494.0 | 4000.00 |
| 29 Sep, 2023 | 487.0 | 492.0 | 487.0 | 492.0 | 200.00 |
| 28 Sep, 2023 | 486.0 | 497.0 | 486.0 | 487.0 | 4800.00 |
| 27 Sep, 2023 | 483.0 | 490.0 | 483.0 | 486.0 | 3500.00 |
| 26 Sep, 2023 | 486.0 | 490.0 | 484.0 | 489.0 | 5100.00 |
| 25 Sep, 2023 | 494.0 | 494.0 | 486.0 | 491.0 | 4800.00 |
5884
4382
JKSM
LTRE
ADIL
2186