NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 238.0
(0.85%)
JPY 238.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 181.0 | 182.0 | 179.0 | 181.0 | 1.06 Million |
| 20 Feb, 2024 | 183.0 | 186.0 | 181.0 | 181.0 | 1.53 Million |
| 19 Feb, 2024 | 178.0 | 183.0 | 178.0 | 182.0 | 1.56 Million |
| 16 Feb, 2024 | 171.0 | 179.0 | 171.0 | 178.0 | 2.19 Million |
| 15 Feb, 2024 | 176.0 | 177.0 | 170.0 | 170.0 | 2.82 Million |
| 14 Feb, 2024 | 179.0 | 179.0 | 175.0 | 175.0 | 1.92 Million |
| 13 Feb, 2024 | 177.0 | 180.0 | 177.0 | 180.0 | 1.69 Million |
| 09 Feb, 2024 | 178.0 | 179.0 | 176.0 | 177.0 | 1.51 Million |
| 08 Feb, 2024 | 178.0 | 180.0 | 175.0 | 178.0 | 2.88 Million |
| 07 Feb, 2024 | 182.0 | 182.0 | 179.0 | 179.0 | 2.32 Million |
BMT
DATA
2389
GERHSP
BMA
0KFH