NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 238.0
(0.85%)
JPY 238.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 188.0 | 190.0 | 187.0 | 187.0 | 1.75 Million |
| 22 Jan, 2024 | 184.0 | 188.0 | 183.0 | 188.0 | 2.37 Million |
| 19 Jan, 2024 | 182.0 | 184.0 | 181.0 | 182.0 | 3 Million |
| 18 Jan, 2024 | 182.0 | 183.0 | 181.0 | 181.0 | 1.8 Million |
| 17 Jan, 2024 | 185.0 | 186.0 | 183.0 | 183.0 | 2.36 Million |
| 16 Jan, 2024 | 189.0 | 190.0 | 184.0 | 185.0 | 3.94 Million |
| 15 Jan, 2024 | 187.0 | 191.0 | 186.0 | 189.0 | 2.56 Million |
| 12 Jan, 2024 | 192.0 | 192.0 | 187.0 | 188.0 | 3 Million |
| 11 Jan, 2024 | 192.0 | 193.0 | 189.0 | 191.0 | 3.19 Million |
| 10 Jan, 2024 | 194.0 | 196.0 | 191.0 | 193.0 | 2.38 Million |
BMT
DATA
2389
GERHSP
BMA
0KFH