NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 238.0
(0.85%)
JPY 238.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 184.0 | 185.0 | 181.0 | 182.0 | 1.52 Million |
| 05 Feb, 2024 | 185.0 | 187.0 | 184.0 | 185.0 | 1.25 Million |
| 02 Feb, 2024 | 184.0 | 186.0 | 183.0 | 185.0 | 1.76 Million |
| 01 Feb, 2024 | 184.0 | 185.0 | 182.0 | 184.0 | 1.16 Million |
| 31 Jan, 2024 | 184.0 | 186.0 | 182.0 | 184.0 | 2.09 Million |
| 30 Jan, 2024 | 187.0 | 188.0 | 185.0 | 185.0 | 2.35 Million |
| 29 Jan, 2024 | 188.0 | 189.0 | 187.0 | 187.0 | 3.89 Million |
| 26 Jan, 2024 | 189.0 | 190.0 | 188.0 | 189.0 | 1.55 Million |
| 25 Jan, 2024 | 186.0 | 190.0 | 186.0 | 189.0 | 1.79 Million |
| 24 Jan, 2024 | 187.0 | 189.0 | 187.0 | 187.0 | 696.1 Thousand |
BMT
DATA
2389
GERHSP
BMA
0KFH