NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 238.0
(0.85%)
JPY 238.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 207.0 | 208.0 | 205.0 | 205.0 | 1.74 Million |
| 06 Nov, 2023 | 211.0 | 212.0 | 208.0 | 208.0 | 3.58 Million |
| 02 Nov, 2023 | 214.0 | 214.0 | 209.0 | 210.0 | 2.87 Million |
| 01 Nov, 2023 | 215.0 | 215.0 | 212.0 | 213.0 | 1.48 Million |
| 31 Oct, 2023 | 212.0 | 216.0 | 211.0 | 213.0 | 2.23 Million |
| 30 Oct, 2023 | 213.0 | 217.0 | 212.0 | 212.0 | 2.29 Million |
| 27 Oct, 2023 | 208.0 | 212.0 | 208.0 | 212.0 | 1.55 Million |
| 26 Oct, 2023 | 208.0 | 211.0 | 208.0 | 209.0 | 1.67 Million |
| 25 Oct, 2023 | 209.0 | 212.0 | 209.0 | 210.0 | 2.38 Million |
| 24 Oct, 2023 | 205.0 | 211.0 | 203.0 | 210.0 | 2.63 Million |
BMT
DATA
2389
GERHSP
BMA
0KFH