NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 238.0
(0.85%)
JPY 238.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 205.0 | 207.0 | 205.0 | 207.0 | 1.12 Million |
| 20 Nov, 2023 | 205.0 | 208.0 | 205.0 | 205.0 | 1.31 Million |
| 17 Nov, 2023 | 202.0 | 205.0 | 201.0 | 205.0 | 1.32 Million |
| 16 Nov, 2023 | 207.0 | 207.0 | 203.0 | 203.0 | 1.25 Million |
| 15 Nov, 2023 | 203.0 | 207.0 | 202.0 | 207.0 | 1.76 Million |
| 14 Nov, 2023 | 203.0 | 204.0 | 201.0 | 201.0 | 1.37 Million |
| 13 Nov, 2023 | 204.0 | 206.0 | 203.0 | 203.0 | 965.2 Thousand |
| 10 Nov, 2023 | 203.0 | 205.0 | 201.0 | 205.0 | 1.38 Million |
| 09 Nov, 2023 | 201.0 | 205.0 | 199.0 | 204.0 | 2.19 Million |
| 08 Nov, 2023 | 205.0 | 205.0 | 200.0 | 202.0 | 2.11 Million |
BMT
DATA
2389
GERHSP
BMA
0KFH