NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 238.0
(0.85%)
JPY 238.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 208.0 | 210.0 | 205.0 | 205.0 | 2.17 Million |
| 20 Oct, 2023 | 204.0 | 208.0 | 203.0 | 207.0 | 1.94 Million |
| 19 Oct, 2023 | 202.0 | 205.0 | 202.0 | 203.0 | 1.26 Million |
| 18 Oct, 2023 | 200.0 | 204.0 | 200.0 | 204.0 | 1.36 Million |
| 17 Oct, 2023 | 202.0 | 204.0 | 201.0 | 201.0 | 1.49 Million |
| 16 Oct, 2023 | 201.0 | 202.0 | 197.0 | 199.0 | 2.03 Million |
| 13 Oct, 2023 | 205.0 | 206.0 | 202.0 | 202.0 | 2.55 Million |
| 12 Oct, 2023 | 205.0 | 206.0 | 203.0 | 205.0 | 1.3 Million |
| 11 Oct, 2023 | 207.0 | 209.0 | 206.0 | 206.0 | 939.8 Thousand |
| 10 Oct, 2023 | 206.0 | 208.0 | 204.0 | 207.0 | 1.22 Million |
BMT
DATA
2389
GERHSP
BMA
0KFH