NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 238.0
(0.85%)
JPY 238.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 240.0 | 243.0 | 237.0 | 243.0 | 1.17 Million |
| 24 Mar, 2025 | 239.0 | 241.0 | 236.0 | 238.0 | 1.32 Million |
| 21 Mar, 2025 | 241.0 | 243.0 | 238.0 | 240.0 | 1.08 Million |
| 19 Mar, 2025 | 240.0 | 242.0 | 239.0 | 241.0 | 825.1 Thousand |
| 18 Mar, 2025 | 236.0 | 245.0 | 236.0 | 240.0 | 1.21 Million |
| 17 Mar, 2025 | 238.0 | 242.0 | 235.0 | 236.0 | 1.64 Million |
| 14 Mar, 2025 | 245.0 | 245.0 | 237.0 | 238.0 | 2.35 Million |
| 13 Mar, 2025 | 242.0 | 251.0 | 241.0 | 246.0 | 2.53 Million |
| 12 Mar, 2025 | 239.0 | 244.0 | 237.0 | 242.0 | 3.01 Million |
| 11 Mar, 2025 | 240.0 | 242.0 | 232.0 | 234.0 | 4.41 Million |
BMT
DATA
2389
GERHSP
BMA
0KFH