NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 238.0
(0.85%)
JPY 238.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 206.0 | 210.0 | 205.0 | 208.0 | 1.19 Million |
| 05 Feb, 2025 | 204.0 | 206.0 | 203.0 | 205.0 | 1.49 Million |
| 04 Feb, 2025 | 209.0 | 210.0 | 204.0 | 205.0 | 1.78 Million |
| 03 Feb, 2025 | 209.0 | 210.0 | 207.0 | 207.0 | 1.68 Million |
| 31 Jan, 2025 | 215.0 | 215.0 | 211.0 | 212.0 | 1.21 Million |
| 30 Jan, 2025 | 212.0 | 216.0 | 211.0 | 215.0 | 3.17 Million |
| 29 Jan, 2025 | 216.0 | 216.0 | 213.0 | 213.0 | 4.16 Million |
| 28 Jan, 2025 | 213.0 | 220.0 | 212.0 | 217.0 | 3.33 Million |
| 27 Jan, 2025 | 210.0 | 212.0 | 208.0 | 211.0 | 1.89 Million |
| 24 Jan, 2025 | 208.0 | 211.0 | 207.0 | 209.0 | 1.83 Million |
BMT
DATA
2389
GERHSP
BMA
0KFH