NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 238.0
(0.85%)
JPY 238.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 208.0 | 209.0 | 206.0 | 207.0 | 1.02 Million |
| 22 Jan, 2025 | 208.0 | 210.0 | 207.0 | 208.0 | 1.12 Million |
| 21 Jan, 2025 | 206.0 | 208.0 | 205.0 | 206.0 | 1.1 Million |
| 20 Jan, 2025 | 203.0 | 207.0 | 203.0 | 204.0 | 973.6 Thousand |
| 17 Jan, 2025 | 204.0 | 205.0 | 200.0 | 202.0 | 2.53 Million |
| 16 Jan, 2025 | 210.0 | 211.0 | 208.0 | 208.0 | 1.44 Million |
| 15 Jan, 2025 | 211.0 | 211.0 | 207.0 | 207.0 | 1.53 Million |
| 14 Jan, 2025 | 211.0 | 213.0 | 209.0 | 212.0 | 1.04 Million |
| 10 Jan, 2025 | 211.0 | 211.0 | 209.0 | 209.0 | 1 Million |
| 09 Jan, 2025 | 211.0 | 213.0 | 210.0 | 211.0 | 1.31 Million |
BMT
DATA
2389
GERHSP
BMA
0KFH