NIPPON PARKING DEVELOPMENT Co.,Ltd. (2353.T)
JPY 238.0
(0.85%)
JPY 238.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 200.0 | 201.0 | 198.0 | 199.0 | 1.55 Million |
| 20 Feb, 2025 | 201.0 | 203.0 | 200.0 | 201.0 | 1.03 Million |
| 19 Feb, 2025 | 202.0 | 203.0 | 200.0 | 201.0 | 1.58 Million |
| 18 Feb, 2025 | 200.0 | 204.0 | 200.0 | 204.0 | 1.34 Million |
| 17 Feb, 2025 | 204.0 | 205.0 | 200.0 | 201.0 | 1.56 Million |
| 14 Feb, 2025 | 208.0 | 208.0 | 205.0 | 205.0 | 949.6 Thousand |
| 13 Feb, 2025 | 207.0 | 210.0 | 207.0 | 209.0 | 740.2 Thousand |
| 12 Feb, 2025 | 211.0 | 211.0 | 206.0 | 206.0 | 1.67 Million |
| 10 Feb, 2025 | 208.0 | 212.0 | 208.0 | 210.0 | 1.18 Million |
| 07 Feb, 2025 | 210.0 | 210.0 | 207.0 | 208.0 | 559.1 Thousand |
BMT
DATA
2389
GERHSP
BMA
0KFH