Kakaku.com, Inc. (2371.T)
JPY 2598.5
(0.95%)
JPY 2598.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2507.5 | 2516.0 | 2476.0 | 2490.0 | 408.4 Thousand |
| 22 May, 2025 | 2491.0 | 2534.0 | 2487.5 | 2507.5 | 536.3 Thousand |
| 21 May, 2025 | 2499.0 | 2527.5 | 2481.0 | 2499.5 | 562.9 Thousand |
| 20 May, 2025 | 2582.0 | 2608.0 | 2520.0 | 2538.0 | 790 Thousand |
| 19 May, 2025 | 2580.0 | 2604.0 | 2534.5 | 2573.0 | 601.3 Thousand |
| 16 May, 2025 | 2542.5 | 2564.0 | 2498.0 | 2552.5 | 650.9 Thousand |
| 15 May, 2025 | 2534.5 | 2595.0 | 2525.5 | 2537.0 | 660.5 Thousand |
| 14 May, 2025 | 2502.0 | 2537.0 | 2471.0 | 2501.5 | 862.2 Thousand |
| 13 May, 2025 | 2544.0 | 2573.5 | 2497.0 | 2515.0 | 1.22 Million |
| 12 May, 2025 | 2640.0 | 2659.5 | 2571.5 | 2576.5 | 911.6 Thousand |
YASHMGM
EARN
SPINNEYS
601877
RTLS
ASM