Kakaku.com, Inc. (2371.T)
JPY 2598.5
(0.95%)
JPY 2598.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2159.5 | 2177.0 | 2146.0 | 2168.5 | 1.22 Million |
| 25 Mar, 2025 | 2135.0 | 2159.5 | 2121.0 | 2135.0 | 1.59 Million |
| 24 Mar, 2025 | 2149.5 | 2178.0 | 2125.0 | 2162.0 | 1.43 Million |
| 21 Mar, 2025 | 2350.0 | 2356.0 | 2165.5 | 2166.5 | 3.19 Million |
| 19 Mar, 2025 | 2244.5 | 2288.0 | 2240.0 | 2273.5 | 647 Thousand |
| 18 Mar, 2025 | 2213.5 | 2243.0 | 2205.0 | 2236.5 | 773.6 Thousand |
| 17 Mar, 2025 | 2255.0 | 2261.0 | 2228.0 | 2235.0 | 809.2 Thousand |
| 14 Mar, 2025 | 2220.0 | 2237.5 | 2209.0 | 2220.0 | 849.1 Thousand |
| 13 Mar, 2025 | 2220.5 | 2238.0 | 2212.0 | 2228.0 | 935.9 Thousand |
| 12 Mar, 2025 | 2166.0 | 2217.5 | 2150.0 | 2190.0 | 688.5 Thousand |
YASHMGM
EARN
SPINNEYS
601877
RTLS
ASM