Kakaku.com, Inc. (2371.T)
JPY 2598.5
(0.95%)
JPY 2598.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2617.0 | 2618.0 | 2545.0 | 2549.5 | 907.8 Thousand |
| 22 Apr, 2025 | 2612.5 | 2620.0 | 2553.5 | 2570.5 | 1.36 Million |
| 21 Apr, 2025 | 2571.5 | 2653.0 | 2552.5 | 2631.0 | 1.31 Million |
| 18 Apr, 2025 | 2483.5 | 2585.0 | 2422.0 | 2546.5 | 2.43 Million |
| 17 Apr, 2025 | 2220.0 | 2433.0 | 2214.0 | 2433.0 | 3.26 Million |
| 16 Apr, 2025 | 2135.5 | 2196.5 | 2130.0 | 2193.5 | 709.6 Thousand |
| 15 Apr, 2025 | 2200.0 | 2203.0 | 2127.0 | 2145.0 | 765.2 Thousand |
| 14 Apr, 2025 | 2165.5 | 2197.0 | 2163.5 | 2197.0 | 459.1 Thousand |
| 11 Apr, 2025 | 2127.0 | 2169.0 | 2109.0 | 2165.5 | 658 Thousand |
| 10 Apr, 2025 | 2178.0 | 2180.0 | 2130.0 | 2157.0 | 898.4 Thousand |
YASHMGM
EARN
SPINNEYS
601877
RTLS
ASM