GiG Works Inc. (2375.T)
JPY 232.0
(1.75%)
JPY 232.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 677.0 | 747.0 | 651.0 | 747.0 | 5.92 Million |
| 05 Oct, 2023 | 610.0 | 647.0 | 552.0 | 647.0 | 8.98 Million |
| 04 Oct, 2023 | 500.0 | 615.0 | 486.0 | 580.0 | 22.13 Million |
| 03 Oct, 2023 | 477.0 | 520.0 | 445.0 | 520.0 | 19.18 Million |
| 02 Oct, 2023 | 396.0 | 456.0 | 387.0 | 445.0 | 6.17 Million |
| 29 Sep, 2023 | 346.0 | 385.0 | 340.0 | 376.0 | 1.14 Million |
| 28 Sep, 2023 | 359.0 | 362.0 | 337.0 | 342.0 | 1.82 Million |
| 27 Sep, 2023 | 385.0 | 394.0 | 364.0 | 375.0 | 6.14 Million |
| 26 Sep, 2023 | 334.0 | 334.0 | 314.0 | 314.0 | 477.3 Thousand |
| 25 Sep, 2023 | 341.0 | 347.0 | 336.0 | 336.0 | 295.8 Thousand |
BDWBY
6869
BLEG
ORICONENT
EXCOF
9399