GiG Works Inc. (2375.T)
JPY 232.0
(1.75%)
JPY 232.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 310.0 | 314.0 | 310.0 | 310.0 | 42.2 Thousand |
| 20 Nov, 2024 | 312.0 | 320.0 | 309.0 | 313.0 | 77.4 Thousand |
| 19 Nov, 2024 | 311.0 | 318.0 | 311.0 | 313.0 | 46.7 Thousand |
| 18 Nov, 2024 | 309.0 | 315.0 | 309.0 | 310.0 | 31.5 Thousand |
| 15 Nov, 2024 | 309.0 | 315.0 | 307.0 | 311.0 | 52.1 Thousand |
| 14 Nov, 2024 | 315.0 | 317.0 | 308.0 | 311.0 | 89.8 Thousand |
| 13 Nov, 2024 | 324.0 | 325.0 | 315.0 | 315.0 | 78.7 Thousand |
| 12 Nov, 2024 | 326.0 | 334.0 | 325.0 | 326.0 | 111 Thousand |
| 11 Nov, 2024 | 323.0 | 329.0 | 321.0 | 328.0 | 44.1 Thousand |
| 08 Nov, 2024 | 327.0 | 331.0 | 324.0 | 326.0 | 68.3 Thousand |
BDWBY
6869
BLEG
ORICONENT
EXCOF
9399