GiG Works Inc. (2375.T)

JPY 232.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 317.0 327.0 315.0 327.0 106.9 Thousand
06 Nov, 2024 310.0 317.0 309.0 313.0 74.6 Thousand
05 Nov, 2024 314.0 317.0 311.0 311.0 49.7 Thousand
01 Nov, 2024 319.0 322.0 313.0 313.0 66.6 Thousand
31 Oct, 2024 323.0 323.0 320.0 321.0 49.9 Thousand
30 Oct, 2024 325.0 326.0 320.0 323.0 49.7 Thousand
29 Oct, 2024 318.0 330.0 317.0 329.0 70.1 Thousand
28 Oct, 2024 314.0 322.0 314.0 319.0 76.2 Thousand
25 Oct, 2024 312.0 315.0 305.0 308.0 99.2 Thousand
24 Oct, 2024 316.0 318.0 311.0 311.0 106.3 Thousand