GiG Works Inc. (2375.T)

JPY 232.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 325.0 325.0 320.0 320.0 54.1 Thousand
22 Oct, 2024 335.0 335.0 324.0 325.0 88.4 Thousand
21 Oct, 2024 332.0 340.0 330.0 338.0 75 Thousand
18 Oct, 2024 333.0 335.0 330.0 330.0 53.9 Thousand
17 Oct, 2024 336.0 336.0 332.0 333.0 43.2 Thousand
16 Oct, 2024 342.0 343.0 335.0 335.0 78.9 Thousand
15 Oct, 2024 333.0 344.0 330.0 344.0 102.9 Thousand
11 Oct, 2024 339.0 340.0 331.0 331.0 98.8 Thousand
10 Oct, 2024 342.0 346.0 339.0 339.0 49.5 Thousand
09 Oct, 2024 340.0 344.0 336.0 341.0 61.5 Thousand