GiG Works Inc. (2375.T)
JPY 232.0
(1.75%)
JPY 232.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 561.0 | 567.0 | 556.0 | 564.0 | 110.6 Thousand |
| 02 Jul, 2024 | 559.0 | 568.0 | 553.0 | 560.0 | 231.3 Thousand |
| 01 Jul, 2024 | 558.0 | 568.0 | 553.0 | 559.0 | 247.4 Thousand |
| 28 Jun, 2024 | 579.0 | 581.0 | 560.0 | 562.0 | 307.5 Thousand |
| 27 Jun, 2024 | 586.0 | 589.0 | 576.0 | 578.0 | 171.5 Thousand |
| 26 Jun, 2024 | 591.0 | 594.0 | 583.0 | 587.0 | 162.8 Thousand |
| 25 Jun, 2024 | 583.0 | 594.0 | 579.0 | 591.0 | 253.6 Thousand |
| 24 Jun, 2024 | 565.0 | 585.0 | 563.0 | 578.0 | 445.4 Thousand |
| 21 Jun, 2024 | 601.0 | 604.0 | 551.0 | 555.0 | 926.5 Thousand |
| 20 Jun, 2024 | 602.0 | 614.0 | 601.0 | 608.0 | 300.4 Thousand |
BDWBY
6869
BLEG
ORICONENT
EXCOF
9399