GiG Works Inc. (2375.T)
JPY 232.0
(1.75%)
JPY 232.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 548.0 | 548.0 | 513.0 | 527.0 | 294 Thousand |
| 31 Jul, 2024 | 550.0 | 552.0 | 535.0 | 552.0 | 135.6 Thousand |
| 30 Jul, 2024 | 552.0 | 552.0 | 541.0 | 552.0 | 107.9 Thousand |
| 29 Jul, 2024 | 523.0 | 551.0 | 521.0 | 550.0 | 173.3 Thousand |
| 26 Jul, 2024 | 527.0 | 534.0 | 521.0 | 521.0 | 129.2 Thousand |
| 25 Jul, 2024 | 540.0 | 550.0 | 524.0 | 524.0 | 259.9 Thousand |
| 24 Jul, 2024 | 554.0 | 568.0 | 540.0 | 549.0 | 196.1 Thousand |
| 23 Jul, 2024 | 551.0 | 568.0 | 551.0 | 556.0 | 131 Thousand |
| 22 Jul, 2024 | 579.0 | 582.0 | 550.0 | 555.0 | 306.4 Thousand |
| 19 Jul, 2024 | 574.0 | 583.0 | 571.0 | 572.0 | 238 Thousand |
BDWBY
6869
BLEG
ORICONENT
EXCOF
9399