GiG Works Inc. (2375.T)
JPY 232.0
(1.75%)
JPY 232.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 534.0 | 562.0 | 533.0 | 552.0 | 335.7 Thousand |
| 11 Jul, 2024 | 515.0 | 549.0 | 501.0 | 537.0 | 630.2 Thousand |
| 10 Jul, 2024 | 527.0 | 529.0 | 499.0 | 511.0 | 723.4 Thousand |
| 09 Jul, 2024 | 526.0 | 539.0 | 525.0 | 531.0 | 186.3 Thousand |
| 08 Jul, 2024 | 557.0 | 559.0 | 522.0 | 529.0 | 481.2 Thousand |
| 05 Jul, 2024 | 562.0 | 563.0 | 554.0 | 557.0 | 125 Thousand |
| 04 Jul, 2024 | 562.0 | 567.0 | 555.0 | 555.0 | 135.8 Thousand |
| 03 Jul, 2024 | 561.0 | 567.0 | 556.0 | 564.0 | 110.6 Thousand |
| 02 Jul, 2024 | 559.0 | 568.0 | 553.0 | 560.0 | 231.3 Thousand |
| 01 Jul, 2024 | 558.0 | 568.0 | 553.0 | 559.0 | 247.4 Thousand |
BDWBY
6869
BLEG
ORICONENT
EXCOF
9399