GiG Works Inc. (2375.T)
JPY 232.0
(1.75%)
JPY 232.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 612.0 | 618.0 | 600.0 | 610.0 | 372.2 Thousand |
| 21 Mar, 2024 | 610.0 | 623.0 | 605.0 | 611.0 | 482.7 Thousand |
| 19 Mar, 2024 | 585.0 | 627.0 | 582.0 | 614.0 | 798.4 Thousand |
| 18 Mar, 2024 | 588.0 | 598.0 | 574.0 | 592.0 | 447.8 Thousand |
| 15 Mar, 2024 | 564.0 | 602.0 | 562.0 | 597.0 | 588.8 Thousand |
| 14 Mar, 2024 | 579.0 | 583.0 | 559.0 | 569.0 | 836.9 Thousand |
| 13 Mar, 2024 | 685.0 | 685.0 | 587.0 | 589.0 | 2.87 Million |
| 12 Mar, 2024 | 583.0 | 625.0 | 578.0 | 625.0 | 905.5 Thousand |
| 11 Mar, 2024 | 557.0 | 580.0 | 556.0 | 576.0 | 376.8 Thousand |
| 08 Mar, 2024 | 607.0 | 610.0 | 576.0 | 577.0 | 556 Thousand |
BDWBY
6869
BLEG
ORICONENT
EXCOF
9399