GiG Works Inc. (2375.T)

JPY 232.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 919.0 934.0 881.0 934.0 2.92 Million
20 Oct, 2023 746.0 794.0 738.0 784.0 5.3 Million
19 Oct, 2023 747.0 784.0 672.0 695.0 5.35 Million
18 Oct, 2023 748.0 793.0 735.0 792.0 9.16 Million
17 Oct, 2023 704.0 784.0 633.0 693.0 10.43 Million
16 Oct, 2023 818.0 843.0 758.0 758.0 2.42 Million
13 Oct, 2023 1060.0 1142.0 849.0 908.0 13.49 Million
12 Oct, 2023 1009.0 1149.0 982.0 1149.0 8.83 Million
11 Oct, 2023 830.0 999.0 796.0 999.0 10.66 Million
10 Oct, 2023 896.0 896.0 762.0 859.0 11.62 Million