GiG Works Inc. (2375.T)

JPY 232.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 910.0 914.0 838.0 839.0 2.07 Million
06 Nov, 2023 958.0 979.0 896.0 915.0 1.69 Million
02 Nov, 2023 967.0 999.0 931.0 943.0 2.69 Million
01 Nov, 2023 915.0 997.0 866.0 970.0 3.78 Million
31 Oct, 2023 999.0 1010.0 892.0 916.0 3.61 Million
30 Oct, 2023 890.0 984.0 867.0 984.0 2.96 Million
27 Oct, 2023 827.0 894.0 800.0 842.0 2.38 Million
26 Oct, 2023 940.0 982.0 842.0 842.0 2.65 Million
25 Oct, 2023 1015.0 1057.0 918.0 992.0 3.7 Million
24 Oct, 2023 994.0 1060.0 843.0 1042.0 8.27 Million