Wedge Holdings CO.,LTD. (2388.T)

JPY 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 118.0 123.0 118.0 120.0 596.4 Thousand
04 Oct, 2023 118.0 120.0 116.0 116.0 642.6 Thousand
03 Oct, 2023 123.0 123.0 120.0 120.0 479.1 Thousand
02 Oct, 2023 125.0 133.0 123.0 123.0 939.6 Thousand
29 Sep, 2023 126.0 127.0 122.0 122.0 361.3 Thousand
28 Sep, 2023 126.0 130.0 125.0 125.0 459.5 Thousand
27 Sep, 2023 127.0 130.0 125.0 127.0 355.5 Thousand
26 Sep, 2023 122.0 133.0 122.0 128.0 1.01 Million
25 Sep, 2023 123.0 125.0 118.0 122.0 686.3 Thousand
22 Sep, 2023 116.0 135.0 116.0 125.0 1.75 Million