Wedge Holdings CO.,LTD. (2388.T)

JPY 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 124.0 127.0 120.0 120.0 715.7 Thousand
19 Oct, 2023 122.0 125.0 121.0 123.0 307.3 Thousand
18 Oct, 2023 120.0 126.0 120.0 123.0 538.8 Thousand
17 Oct, 2023 118.0 121.0 118.0 119.0 354.4 Thousand
16 Oct, 2023 118.0 119.0 116.0 116.0 331.3 Thousand
13 Oct, 2023 122.0 122.0 119.0 119.0 228.7 Thousand
12 Oct, 2023 122.0 123.0 121.0 122.0 149.7 Thousand
11 Oct, 2023 122.0 123.0 121.0 121.0 130.5 Thousand
10 Oct, 2023 120.0 124.0 119.0 122.0 250.5 Thousand
06 Oct, 2023 120.0 121.0 119.0 120.0 197.3 Thousand