Wedge Holdings CO.,LTD. (2388.T)

JPY 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 126.0 133.0 126.0 128.0 698.4 Thousand
02 Nov, 2023 118.0 126.0 117.0 124.0 519.9 Thousand
01 Nov, 2023 113.0 118.0 112.0 117.0 359.4 Thousand
31 Oct, 2023 112.0 113.0 109.0 113.0 346.9 Thousand
30 Oct, 2023 112.0 115.0 111.0 113.0 260.7 Thousand
27 Oct, 2023 114.0 115.0 111.0 115.0 402 Thousand
26 Oct, 2023 117.0 118.0 114.0 114.0 508.6 Thousand
25 Oct, 2023 120.0 120.0 118.0 119.0 366.9 Thousand
24 Oct, 2023 120.0 122.0 112.0 120.0 951.9 Thousand
23 Oct, 2023 121.0 122.0 119.0 121.0 412.5 Thousand