Planet, Inc. (2391.T)
JPY 1249.0
(0.73%)
JPY 1249.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1283.0 | 1284.0 | 1251.0 | 1273.0 | 5500.00 |
| 07 Jan, 2025 | 1270.0 | 1285.0 | 1269.0 | 1276.0 | 8700.00 |
| 06 Jan, 2025 | 1250.0 | 1268.0 | 1249.0 | 1263.0 | 8000.00 |
| 30 Dec, 2024 | 1243.0 | 1251.0 | 1243.0 | 1250.0 | 3500.00 |
| 27 Dec, 2024 | 1238.0 | 1249.0 | 1231.0 | 1240.0 | 7100.00 |
| 26 Dec, 2024 | 1230.0 | 1250.0 | 1219.0 | 1229.0 | 4500.00 |
| 25 Dec, 2024 | 1222.0 | 1227.0 | 1220.0 | 1220.0 | 2200.00 |
| 24 Dec, 2024 | 1234.0 | 1235.0 | 1228.0 | 1228.0 | 1400.00 |
| 23 Dec, 2024 | 1230.0 | 1236.0 | 1230.0 | 1230.0 | 4200.00 |
| 20 Dec, 2024 | 1222.0 | 1230.0 | 1217.0 | 1222.0 | 5500.00 |
005880
7760
TBCRF
ADTN
CCH
YORKEXP