Planet, Inc. (2391.T)
JPY 1249.0
(0.73%)
JPY 1249.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1258.0 | 1258.0 | 1215.0 | 1226.0 | 6100.00 |
| 05 Feb, 2025 | 1240.0 | 1240.0 | 1227.0 | 1240.0 | 1000.00 |
| 04 Feb, 2025 | 1250.0 | 1258.0 | 1226.0 | 1239.0 | 3400.00 |
| 03 Feb, 2025 | 1259.0 | 1259.0 | 1234.0 | 1247.0 | 3000.00 |
| 31 Jan, 2025 | 1249.0 | 1260.0 | 1236.0 | 1258.0 | 2700.00 |
| 30 Jan, 2025 | 1236.0 | 1253.0 | 1236.0 | 1246.0 | 6100.00 |
| 29 Jan, 2025 | 1290.0 | 1295.0 | 1286.0 | 1287.0 | 10.8 Thousand |
| 28 Jan, 2025 | 1293.0 | 1293.0 | 1283.0 | 1283.0 | 2700.00 |
| 27 Jan, 2025 | 1284.0 | 1290.0 | 1278.0 | 1284.0 | 5900.00 |
| 24 Jan, 2025 | 1275.0 | 1284.0 | 1274.0 | 1284.0 | 4900.00 |
005880
7760
TBCRF
ADTN
CCH
YORKEXP