Planet, Inc. (2391.T)
JPY 1249.0
(0.73%)
JPY 1249.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1247.0 | 1280.0 | 1216.0 | 1239.0 | 4200.00 |
| 07 Apr, 2025 | 1201.0 | 1228.0 | 1200.0 | 1206.0 | 7900.00 |
| 04 Apr, 2025 | 1242.0 | 1242.0 | 1220.0 | 1240.0 | 2300.00 |
| 03 Apr, 2025 | 1235.0 | 1250.0 | 1222.0 | 1249.0 | 2100.00 |
| 02 Apr, 2025 | 1260.0 | 1260.0 | 1243.0 | 1259.0 | 1600.00 |
| 01 Apr, 2025 | 1245.0 | 1254.0 | 1242.0 | 1242.0 | 1600.00 |
| 31 Mar, 2025 | 1251.0 | 1258.0 | 1250.0 | 1251.0 | 2000.00 |
| 28 Mar, 2025 | 1251.0 | 1260.0 | 1251.0 | 1251.0 | 800.00 |
| 27 Mar, 2025 | 1250.0 | 1258.0 | 1244.0 | 1253.0 | 1100.00 |
| 26 Mar, 2025 | 1252.0 | 1252.0 | 1243.0 | 1248.0 | 1600.00 |
005880
7760
TBCRF
ADTN
CCH
YORKEXP