M3, Inc. (2413.T)

JPY 1785.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1800.5 1810.0 1755.5 1776.0 2.8 Million
23 Apr, 2025 1845.0 1845.5 1782.5 1794.0 3.17 Million
22 Apr, 2025 1800.5 1826.5 1788.0 1812.5 2.26 Million
21 Apr, 2025 1841.0 1852.0 1784.0 1792.0 2.85 Million
18 Apr, 2025 1770.0 1802.5 1735.0 1801.0 3.1 Million
17 Apr, 2025 1672.5 1759.0 1672.0 1757.0 4.51 Million
16 Apr, 2025 1700.0 1702.0 1638.5 1647.0 1.94 Million
15 Apr, 2025 1693.5 1708.0 1681.0 1698.5 2 Million
14 Apr, 2025 1649.0 1684.5 1638.5 1663.0 2 Million
11 Apr, 2025 1540.0 1650.0 1540.0 1648.5 3.8 Million