M3, Inc. (2413.T)

JPY 1785.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2720.0 2737.0 2656.0 2658.5 1.7 Million
05 Oct, 2023 2675.5 2730.5 2647.5 2720.5 2.58 Million
04 Oct, 2023 2582.5 2686.0 2578.0 2663.5 3.47 Million
03 Oct, 2023 2650.0 2653.0 2593.0 2603.5 2.59 Million
02 Oct, 2023 2734.0 2748.5 2669.0 2669.0 2.09 Million
29 Sep, 2023 2699.0 2731.5 2696.5 2716.0 4.17 Million
28 Sep, 2023 2740.0 2742.5 2670.0 2690.5 2.33 Million
27 Sep, 2023 2711.0 2740.0 2686.5 2740.0 2.14 Million
26 Sep, 2023 2779.5 2779.5 2726.0 2727.0 1.67 Million
25 Sep, 2023 2758.5 2802.0 2744.5 2788.5 1.52 Million