M3, Inc. (2413.T)
JPY 1785.5
(0.14%)
JPY 1785.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1572.0 | 1580.0 | 1536.5 | 1551.5 | 4.33 Million |
| 08 Apr, 2025 | 1556.5 | 1616.5 | 1550.5 | 1610.0 | 3.54 Million |
| 07 Apr, 2025 | 1470.5 | 1545.5 | 1441.0 | 1516.5 | 6.52 Million |
| 04 Apr, 2025 | 1623.5 | 1649.0 | 1559.5 | 1580.5 | 4.52 Million |
| 03 Apr, 2025 | 1597.0 | 1643.5 | 1579.0 | 1643.5 | 4.18 Million |
| 02 Apr, 2025 | 1710.0 | 1710.0 | 1653.0 | 1656.0 | 2.41 Million |
| 01 Apr, 2025 | 1702.5 | 1721.0 | 1688.5 | 1688.5 | 2.29 Million |
| 31 Mar, 2025 | 1701.0 | 1715.0 | 1676.5 | 1702.0 | 3.54 Million |
| 28 Mar, 2025 | 1766.0 | 1781.0 | 1720.0 | 1736.5 | 2.97 Million |
| 27 Mar, 2025 | 1705.0 | 1762.0 | 1703.0 | 1750.0 | 4.08 Million |
OGCP
SEE
4926
PED
9005
RBF