M3, Inc. (2413.T)

JPY 1785.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2383.0 2387.5 2310.0 2333.0 2.62 Million
20 Oct, 2023 2393.5 2426.0 2383.0 2399.5 2.19 Million
19 Oct, 2023 2442.0 2461.0 2419.0 2426.0 2.58 Million
18 Oct, 2023 2534.5 2544.0 2501.5 2508.0 1.92 Million
17 Oct, 2023 2542.5 2562.0 2524.5 2547.0 2.02 Million
16 Oct, 2023 2563.5 2565.0 2480.5 2500.0 3.24 Million
13 Oct, 2023 2634.5 2698.0 2585.0 2592.5 3.58 Million
12 Oct, 2023 2629.5 2655.5 2622.0 2648.0 2.95 Million
11 Oct, 2023 2692.5 2724.0 2655.5 2674.0 1.42 Million
10 Oct, 2023 2679.5 2716.0 2660.0 2682.0 1.61 Million