M3, Inc. (2413.T)

JPY 1785.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2488.5 2500.0 2456.0 2465.5 3.86 Million
06 Nov, 2023 2517.0 2615.0 2515.5 2588.5 5.11 Million
02 Nov, 2023 2357.0 2454.5 2351.0 2439.5 3.46 Million
01 Nov, 2023 2355.0 2368.5 2292.5 2354.5 3.35 Million
31 Oct, 2023 2278.0 2348.0 2262.0 2314.0 3.83 Million
30 Oct, 2023 2206.0 2288.5 2162.0 2281.0 5.98 Million
27 Oct, 2023 2285.0 2335.5 2241.0 2323.5 3.41 Million
26 Oct, 2023 2270.0 2301.0 2256.5 2279.0 2.8 Million
25 Oct, 2023 2408.0 2410.0 2331.5 2335.0 2.47 Million
24 Oct, 2023 2355.5 2383.5 2270.5 2373.5 4.01 Million