Brass Corporation (2424.T)

JPY 609.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 700.0 705.0 696.0 696.0 9100.00
30 Nov, 2023 700.0 705.0 695.0 698.0 8600.00
29 Nov, 2023 701.0 703.0 695.0 695.0 6400.00
28 Nov, 2023 703.0 705.0 692.0 703.0 9200.00
27 Nov, 2023 708.0 713.0 697.0 703.0 14.2 Thousand
24 Nov, 2023 709.0 719.0 705.0 709.0 23.4 Thousand
22 Nov, 2023 705.0 716.0 703.0 705.0 14.2 Thousand
21 Nov, 2023 712.0 713.0 701.0 705.0 12.8 Thousand
20 Nov, 2023 703.0 714.0 692.0 706.0 37.1 Thousand
17 Nov, 2023 695.0 700.0 680.0 700.0 34 Thousand