Brass Corporation (2424.T)
JPY 609.0
(0.0%)
JPY 609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 684.0 | 696.0 | 677.0 | 696.0 | 10.5 Thousand |
| 29 Dec, 2023 | 665.0 | 686.0 | 665.0 | 683.0 | 15.4 Thousand |
| 28 Dec, 2023 | 642.0 | 669.0 | 642.0 | 665.0 | 12.9 Thousand |
| 27 Dec, 2023 | 640.0 | 658.0 | 640.0 | 642.0 | 23.7 Thousand |
| 26 Dec, 2023 | 649.0 | 652.0 | 644.0 | 644.0 | 13.5 Thousand |
| 25 Dec, 2023 | 660.0 | 660.0 | 640.0 | 649.0 | 11 Thousand |
| 22 Dec, 2023 | 659.0 | 665.0 | 646.0 | 658.0 | 18 Thousand |
| 21 Dec, 2023 | 657.0 | 664.0 | 650.0 | 663.0 | 18.2 Thousand |
| 20 Dec, 2023 | 660.0 | 677.0 | 657.0 | 657.0 | 26.5 Thousand |
| 19 Dec, 2023 | 639.0 | 664.0 | 639.0 | 660.0 | 16.5 Thousand |
FBASF
3974
002398
KALU
000905
JPM-PM