Brass Corporation (2424.T)
JPY 609.0
(0.0%)
JPY 609.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 639.0 | 664.0 | 639.0 | 660.0 | 16.5 Thousand |
| 18 Dec, 2023 | 636.0 | 650.0 | 626.0 | 644.0 | 13.1 Thousand |
| 15 Dec, 2023 | 609.0 | 651.0 | 609.0 | 646.0 | 36.8 Thousand |
| 14 Dec, 2023 | 638.0 | 651.0 | 633.0 | 639.0 | 38.5 Thousand |
| 13 Dec, 2023 | 637.0 | 653.0 | 635.0 | 653.0 | 12.1 Thousand |
| 12 Dec, 2023 | 656.0 | 656.0 | 637.0 | 637.0 | 23.6 Thousand |
| 11 Dec, 2023 | 647.0 | 660.0 | 645.0 | 656.0 | 22.3 Thousand |
| 08 Dec, 2023 | 666.0 | 676.0 | 643.0 | 644.0 | 37 Thousand |
| 07 Dec, 2023 | 697.0 | 699.0 | 685.0 | 685.0 | 11 Thousand |
| 06 Dec, 2023 | 707.0 | 707.0 | 695.0 | 697.0 | 8300.00 |
FBASF
3974
002398
KALU
000905
JPM-PM