Wellnet Corporation (2428.T)
JPY 700.0
(0.0%)
JPY 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 758.0 | 767.0 | 753.0 | 767.0 | 82.5 Thousand |
| 24 Mar, 2025 | 758.0 | 762.0 | 752.0 | 756.0 | 39.4 Thousand |
| 21 Mar, 2025 | 758.0 | 761.0 | 752.0 | 759.0 | 62.5 Thousand |
| 19 Mar, 2025 | 762.0 | 762.0 | 753.0 | 759.0 | 44.7 Thousand |
| 18 Mar, 2025 | 761.0 | 764.0 | 757.0 | 764.0 | 61.7 Thousand |
| 17 Mar, 2025 | 753.0 | 758.0 | 747.0 | 757.0 | 47.4 Thousand |
| 14 Mar, 2025 | 742.0 | 752.0 | 741.0 | 751.0 | 59 Thousand |
| 13 Mar, 2025 | 743.0 | 748.0 | 740.0 | 747.0 | 78.5 Thousand |
| 12 Mar, 2025 | 731.0 | 740.0 | 731.0 | 739.0 | 51.7 Thousand |
| 11 Mar, 2025 | 729.0 | 731.0 | 717.0 | 731.0 | 78.3 Thousand |
APZ
CWWBF
TEE
6598
CRH
BFT