Hakuhodo DY Holdings Inc (2433.T)
JPY 1083.5
(-0.37%)
JPY 1083.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1167.0 | 1171.5 | 1151.5 | 1160.0 | 467.1 Thousand |
| 07 Jan, 2025 | 1169.0 | 1177.0 | 1162.0 | 1167.5 | 432.3 Thousand |
| 06 Jan, 2025 | 1204.5 | 1210.5 | 1161.0 | 1161.0 | 602.5 Thousand |
| 30 Dec, 2024 | 1226.0 | 1231.0 | 1192.0 | 1198.5 | 408.2 Thousand |
| 27 Dec, 2024 | 1219.5 | 1222.0 | 1211.0 | 1222.0 | 286.8 Thousand |
| 26 Dec, 2024 | 1209.0 | 1224.0 | 1203.5 | 1219.5 | 599.1 Thousand |
| 25 Dec, 2024 | 1212.0 | 1219.0 | 1195.5 | 1219.0 | 370.2 Thousand |
| 24 Dec, 2024 | 1240.0 | 1240.0 | 1209.0 | 1212.5 | 342 Thousand |
| 23 Dec, 2024 | 1240.0 | 1245.5 | 1232.0 | 1238.5 | 400.2 Thousand |
| 20 Dec, 2024 | 1240.0 | 1249.0 | 1238.0 | 1244.0 | 609.6 Thousand |
SON
APMSF
CGRA
XDNCF
INOXGREEN
ASEP