Hakuhodo DY Holdings Inc (2433.T)
JPY 1083.5
(-0.37%)
JPY 1083.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1253.5 | 1259.5 | 1214.0 | 1214.0 | 515.7 Thousand |
| 17 Dec, 2024 | 1270.0 | 1274.0 | 1257.0 | 1262.0 | 660 Thousand |
| 16 Dec, 2024 | 1258.0 | 1270.0 | 1248.5 | 1267.0 | 611.4 Thousand |
| 13 Dec, 2024 | 1241.0 | 1259.0 | 1237.0 | 1251.0 | 856.3 Thousand |
| 12 Dec, 2024 | 1240.0 | 1262.0 | 1236.0 | 1250.0 | 894 Thousand |
| 11 Dec, 2024 | 1224.0 | 1237.5 | 1214.0 | 1237.5 | 579.5 Thousand |
| 10 Dec, 2024 | 1220.0 | 1228.0 | 1211.0 | 1217.5 | 519.8 Thousand |
| 09 Dec, 2024 | 1175.5 | 1220.0 | 1173.5 | 1217.0 | 668 Thousand |
| 06 Dec, 2024 | 1168.0 | 1174.0 | 1159.0 | 1167.0 | 263.6 Thousand |
| 05 Dec, 2024 | 1157.5 | 1169.0 | 1155.0 | 1160.5 | 425.6 Thousand |
SON
APMSF
CGRA
XDNCF
INOXGREEN
ASEP