Hakuhodo DY Holdings Inc (2433.T)

JPY 1083.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1093.0 1098.0 1076.0 1079.0 1.76 Million
20 Nov, 2023 1075.0 1093.0 1059.0 1085.5 1.61 Million
17 Nov, 2023 1076.0 1077.0 1049.0 1075.0 2.35 Million
16 Nov, 2023 1118.0 1123.0 1072.5 1082.5 2.71 Million
15 Nov, 2023 1147.0 1148.5 1086.5 1109.0 4.55 Million
14 Nov, 2023 1153.0 1173.0 1115.5 1117.0 3.99 Million
13 Nov, 2023 1280.0 1286.5 1273.0 1281.0 1.52 Million
10 Nov, 2023 1270.0 1278.5 1255.5 1278.5 830.8 Thousand
09 Nov, 2023 1263.0 1286.0 1261.0 1282.5 1.15 Million
08 Nov, 2023 1267.0 1275.0 1253.5 1268.5 794.7 Thousand