CEDAR.Co.,Ltd. (2435.T)
JPY 218.0
(-0.91%)
JPY 218.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 249.0 | 253.0 | 248.0 | 252.0 | 45.6 Thousand |
| 21 Mar, 2025 | 251.0 | 252.0 | 247.0 | 248.0 | 39.8 Thousand |
| 19 Mar, 2025 | 250.0 | 251.0 | 246.0 | 248.0 | 71.6 Thousand |
| 18 Mar, 2025 | 250.0 | 251.0 | 248.0 | 248.0 | 20.7 Thousand |
| 17 Mar, 2025 | 251.0 | 254.0 | 247.0 | 249.0 | 64 Thousand |
| 14 Mar, 2025 | 246.0 | 251.0 | 245.0 | 247.0 | 62.2 Thousand |
| 13 Mar, 2025 | 249.0 | 256.0 | 246.0 | 246.0 | 139.1 Thousand |
| 12 Mar, 2025 | 245.0 | 250.0 | 245.0 | 246.0 | 64.5 Thousand |
| 11 Mar, 2025 | 245.0 | 254.0 | 243.0 | 246.0 | 154.6 Thousand |
| 10 Mar, 2025 | 255.0 | 255.0 | 243.0 | 249.0 | 573.9 Thousand |
REPCF
NVA
9824
FIZN
KAJARIACER
ACI