CEDAR.Co.,Ltd. (2435.T)
JPY 218.0
(-0.91%)
JPY 218.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 219.0 | 221.0 | 175.0 | 194.0 | 494.9 Thousand |
| 03 Apr, 2025 | 226.0 | 228.0 | 222.0 | 222.0 | 28.6 Thousand |
| 02 Apr, 2025 | 233.0 | 236.0 | 226.0 | 228.0 | 32.1 Thousand |
| 01 Apr, 2025 | 235.0 | 239.0 | 234.0 | 235.0 | 8600.00 |
| 31 Mar, 2025 | 238.0 | 242.0 | 235.0 | 236.0 | 36.7 Thousand |
| 28 Mar, 2025 | 243.0 | 248.0 | 241.0 | 242.0 | 56.6 Thousand |
| 27 Mar, 2025 | 252.0 | 253.0 | 247.0 | 253.0 | 57.3 Thousand |
| 26 Mar, 2025 | 252.0 | 256.0 | 252.0 | 252.0 | 31.3 Thousand |
| 25 Mar, 2025 | 251.0 | 254.0 | 251.0 | 252.0 | 19.8 Thousand |
| 24 Mar, 2025 | 249.0 | 253.0 | 248.0 | 252.0 | 45.6 Thousand |
REPCF
NVA
9824
FIZN
KAJARIACER
ACI