CEDAR.Co.,Ltd. (2435.T)
JPY 218.0
(-0.91%)
JPY 218.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 227.0 | 229.0 | 227.0 | 229.0 | 16.3 Thousand |
| 19 Feb, 2025 | 225.0 | 231.0 | 224.0 | 227.0 | 51.8 Thousand |
| 18 Feb, 2025 | 227.0 | 227.0 | 224.0 | 224.0 | 6300.00 |
| 17 Feb, 2025 | 223.0 | 229.0 | 220.0 | 227.0 | 52.5 Thousand |
| 14 Feb, 2025 | 229.0 | 230.0 | 223.0 | 223.0 | 51.4 Thousand |
| 13 Feb, 2025 | 245.0 | 246.0 | 224.0 | 230.0 | 189.7 Thousand |
| 12 Feb, 2025 | 241.0 | 244.0 | 239.0 | 244.0 | 57.3 Thousand |
| 10 Feb, 2025 | 237.0 | 241.0 | 237.0 | 241.0 | 29.3 Thousand |
| 07 Feb, 2025 | 237.0 | 240.0 | 236.0 | 238.0 | 26.4 Thousand |
| 06 Feb, 2025 | 237.0 | 241.0 | 237.0 | 237.0 | 24.9 Thousand |
REPCF
NVA
9824
FIZN
KAJARIACER
ACI