CEDAR.Co.,Ltd. (2435.T)

JPY 218.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 269.0 277.0 247.0 257.0 2.72 Million
06 Mar, 2025 223.0 231.0 223.0 229.0 74 Thousand
05 Mar, 2025 222.0 224.0 221.0 222.0 6000.00
04 Mar, 2025 222.0 223.0 222.0 223.0 6600.00
03 Mar, 2025 222.0 225.0 222.0 223.0 2600.00
28 Feb, 2025 224.0 224.0 221.0 221.0 10.8 Thousand
27 Feb, 2025 223.0 225.0 222.0 224.0 7000.00
26 Feb, 2025 226.0 226.0 220.0 222.0 16.7 Thousand
25 Feb, 2025 227.0 228.0 225.0 226.0 23.5 Thousand
21 Feb, 2025 227.0 229.0 227.0 229.0 6200.00