Asukanet Co., Ltd. (2438.T)
JPY 439.0
(1.86%)
JPY 439.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 650.0 | 655.0 | 637.0 | 640.0 | 103.8 Thousand |
| 20 Oct, 2023 | 634.0 | 655.0 | 634.0 | 653.0 | 88.9 Thousand |
| 19 Oct, 2023 | 634.0 | 654.0 | 634.0 | 643.0 | 114.3 Thousand |
| 18 Oct, 2023 | 622.0 | 641.0 | 622.0 | 639.0 | 101.6 Thousand |
| 17 Oct, 2023 | 607.0 | 624.0 | 607.0 | 617.0 | 61.3 Thousand |
| 16 Oct, 2023 | 604.0 | 609.0 | 600.0 | 601.0 | 103.2 Thousand |
| 13 Oct, 2023 | 629.0 | 631.0 | 609.0 | 609.0 | 156.2 Thousand |
| 12 Oct, 2023 | 635.0 | 639.0 | 629.0 | 636.0 | 57.4 Thousand |
| 11 Oct, 2023 | 650.0 | 653.0 | 635.0 | 636.0 | 90.1 Thousand |
| 10 Oct, 2023 | 640.0 | 652.0 | 640.0 | 650.0 | 53.2 Thousand |
RIO
ESYJY
IVA
PPC
ATER
GLADZ